VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,036 Value ($000) $12,936 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 614,164 Value ($000) $20,028 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 500,501 Value ($000) $16,316 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 505,808 Value ($000) $16,499 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 517,101 Value ($000) $15,105 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 532,275 Value ($000) $17,730 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 501,896 Value ($000) $14,374 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 580,875 Value ($000) $17,304 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 595,157 Value ($000) $18,974 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 644,279 Value ($000) $18,749 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 1,197,507 Value ($000) $37,638 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 1,128,414 Value ($000) $36,809 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 1,099,437 Value ($000) $35,622 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 1,084,682 Value ($000) $32,378 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 1,237,736 Value ($000) $36,873 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 1,001,799 Value ($000) $28,511 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 997,421 Value ($000) $30,032 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 379,546 Value ($000) $10,783 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 409,125 Value ($000) $12,691 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 422,282 Value ($000) $11,916 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 365,948 Value ($000) $9,332 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 356,713 Value ($000) $8,336 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 367,249 Value ($000) $7,415 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 363,457 Value ($000) $6,048 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 1,092,753 Value ($000) $27,919 Avg Close $17.35 Range $16.04 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,036	$12,936	$29.30	$27.19 - $32.48
Q3 2025	614,164	$20,028	$32.06	$30.91 - $33.01
Q2 2025	500,501	$16,316	$30.52	$27.41 - $32.04
Q1 2025	505,808	$16,499	$29.16	$26.43 - $32.15
Q4 2024	517,101	$15,105	$29.50	$26.66 - $31.16
Q3 2024	532,275	$17,730	$29.15	$25.31 - $31.53
Q2 2024	501,896	$14,374	$26.06	$24.53 - $27.73
Q1 2024	580,875	$17,304	$26.85	$25.54 - $29.18
Q4 2023	595,157	$18,974	$25.92	$23.47 - $28.75
Q3 2023	644,279	$18,749	$27.02	$25.42 - $29.04
Q2 2023	1,197,507	$37,638	$27.60	$26.00 - $29.25
Q1 2023	1,128,414	$36,809	$28.11	$25.47 - $29.75
Q4 2022	1,099,437	$35,622	$26.97	$24.55 - $29.27
Q3 2022	1,084,682	$32,378	$27.39	$24.54 - $29.57
Q2 2022	1,237,736	$36,873	$24.17	$21.62 - $27.79
Q1 2022	1,001,799	$28,511	$22.68	$21.19 - $24.52
Q4 2021	997,421	$30,032	$23.15	$21.28 - $24.52
Q3 2021	379,546	$10,783	$24.04	$22.65 - $25.44
Q2 2021	409,125	$12,691	$24.21	$22.08 - $26.01
Q1 2021	422,282	$11,916	$20.94	$18.89 - $23.02
Q4 2020	365,948	$9,332	$18.92	$16.83 - $20.44
Q3 2020	356,713	$8,336	$16.85	$14.50 - $19.55
Q2 2020	367,249	$7,415	$13.55	$9.86 - $17.72
Q1 2020	363,457	$6,048	$16.97	$7.15 - $20.86
Q4 2019	1,092,753	$27,919	$17.35	$16.04 - $18.54