VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,448,323 Value ($000) $125,087 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 4,747,176 Value ($000) $154,805 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 4,793,341 Value ($000) $156,263 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 4,971,725 Value ($000) $162,178 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 5,157,312 Value ($000) $150,645 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 4,991,585 Value ($000) $166,270 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 5,074,302 Value ($000) $145,328 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 5,084,609 Value ($000) $151,471 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 5,129,159 Value ($000) $163,518 Avg Close $25.92 Range $23.47 - $28.75
Q3 2023
Shares 5,026,438 Value ($000) $146,269 Avg Close $27.02 Range $25.42 - $29.04
Q2 2023
Shares 5,376,146 Value ($000) $168,972 Avg Close $27.60 Range $26.00 - $29.25
Q1 2023
Shares 5,671,843 Value ($000) $185,016 Avg Close $28.11 Range $25.47 - $29.75
Q4 2022
Shares 5,559,050 Value ($000) $180,113 Avg Close $26.97 Range $24.55 - $29.27
Q3 2022
Shares 5,518,399 Value ($000) $164,724 Avg Close $27.39 Range $24.54 - $29.57
Q2 2022
Shares 6,184,609 Value ($000) $184,240 Avg Close $24.17 Range $21.62 - $27.79
Q1 2022
Shares 4,653,662 Value ($000) $132,443 Avg Close $22.68 Range $21.19 - $24.52
Q4 2021
Shares 4,748,498 Value ($000) $142,977 Avg Close $23.15 Range $21.28 - $24.52
Q3 2021
Shares 4,639,557 Value ($000) $131,810 Avg Close $24.04 Range $22.65 - $25.44
Q2 2021
Shares 4,236,004 Value ($000) $131,401 Avg Close $24.21 Range $22.08 - $26.01
Q1 2021
Shares 5,013,954 Value ($000) $141,594 Avg Close $20.94 Range $18.89 - $23.02
Q4 2020
Shares 4,658,504 Value ($000) $118,792 Avg Close $18.92 Range $16.83 - $20.44
Q3 2020
Shares 4,820,347 Value ($000) $112,652 Avg Close $16.85 Range $14.50 - $19.55
Q2 2020
Shares 5,008,493 Value ($000) $101,121 Avg Close $13.55 Range $9.86 - $17.72
Q1 2020
Shares 6,056,827 Value ($000) $100,786 Avg Close $16.97 Range $7.15 - $20.86
Q4 2019
Shares 2,421,630 Value ($000) $61,873 Avg Close $17.35 Range $16.04 - $18.54
Q3 2019
Shares 669,679 Value ($000) $15,168 Avg Close $15.45 Range $14.49 - $16.39
Q2 2019
Shares 467,985 Value ($000) $10,314 Avg Close $15.60 Range $15.02 - $16.25
Q1 2019
Shares 279,359 Value ($000) $6,112 Avg Close $14.57 Range $12.63 - $15.32
Q4 2018
Shares 428,433 Value ($000) $7,956 Avg Close $14.27 Range $12.14 - $15.17
Q3 2018
Shares 135,404 Value ($000) $2,927 Avg Close $13.90 Range $12.91 - $14.68