VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,070 Value ($000) $2,814 Avg Close $29.30 Range $27.19 - $32.48

Q2 2021

Shares 73,500 Value ($000) $2,280 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 312,700 Value ($000) $8,831 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 154,100 Value ($000) $3,930 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 182,400 Value ($000) $4,263 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 41,000 Value ($000) $828 Avg Close $13.55 Range $9.86 - $17.72

Q4 2019

Shares 8,200 Value ($000) $210 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 389,500 Value ($000) $8,822 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 380,500 Value ($000) $8,386 Avg Close $15.60 Range $15.02 - $16.25

Q4 2018

Shares 324,700 Value ($000) $6,098 Avg Close $14.27 Range $12.14 - $15.17

Q3 2018

Shares 643,000 Value ($000) $13,902 Avg Close $13.90 Range $12.91 - $14.68

Q2 2018

Shares 640,400 Value ($000) $13,218 Avg Close $12.75 Range $11.61 - $13.93

Q1 2018

Shares 10,700 Value ($000) $196 Avg Close $13.09 Range $11.80 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,070	$2,814	$29.30	$27.19 - $32.48
Q2 2021	73,500	$2,280	$24.21	$22.08 - $26.01
Q1 2021	312,700	$8,831	$20.94	$18.89 - $23.02
Q4 2020	154,100	$3,930	$18.92	$16.83 - $20.44
Q3 2020	182,400	$4,263	$16.85	$14.50 - $19.55
Q2 2020	41,000	$828	$13.55	$9.86 - $17.72
Q4 2019	8,200	$210	$17.35	$16.04 - $18.54
Q3 2019	389,500	$8,822	$15.45	$14.49 - $16.39
Q2 2019	380,500	$8,386	$15.60	$15.02 - $16.25
Q4 2018	324,700	$6,098	$14.27	$12.14 - $15.17
Q3 2018	643,000	$13,902	$13.90	$12.91 - $14.68
Q2 2018	640,400	$13,218	$12.75	$11.61 - $13.93
Q1 2018	10,700	$196	$13.09	$11.80 - $15.06