VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 913,172 Value ($000) $25,678 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 935,832 Value ($000) $30,517 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 919,673 Value ($000) $29,981 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 919,673 Value ($000) $30,000 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 948,870 Value ($000) $27,716 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 973,579 Value ($000) $32,430 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 973,579 Value ($000) $27,883 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 1,417,693 Value ($000) $42,233 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 1,417,693 Value ($000) $45,196 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 1,382,693 Value ($000) $40,236 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 1,387,287 Value ($000) $43,602 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 1,377,287 Value ($000) $44,927 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 1,302,877 Value ($000) $42,213 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 1,287,877 Value ($000) $38,443 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 1,287,877 Value ($000) $38,367 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 984,786 Value ($000) $28,027 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 969,115 Value ($000) $29,181 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 896,184 Value ($000) $25,460 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 883,779 Value ($000) $27,414 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 883,779 Value ($000) $24,958 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 871,271 Value ($000) $22,218 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 877,283 Value ($000) $20,502 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 880,695 Value ($000) $17,782 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 877,246 Value ($000) $14,598 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 847,246 Value ($000) $21,647 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 678,200 Value ($000) $15,361 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 213,000 Value ($000) $4,695 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 145,000 Value ($000) $3,173 Avg Close $14.57 Range $12.63 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	913,172	$25,678	$29.30	$27.19 - $32.48
Q3 2025	935,832	$30,517	$32.06	$30.91 - $33.01
Q2 2025	919,673	$29,981	$30.52	$27.41 - $32.04
Q1 2025	919,673	$30,000	$29.16	$26.43 - $32.15
Q4 2024	948,870	$27,716	$29.50	$26.66 - $31.16
Q3 2024	973,579	$32,430	$29.15	$25.31 - $31.53
Q2 2024	973,579	$27,883	$26.06	$24.53 - $27.73
Q1 2024	1,417,693	$42,233	$26.85	$25.54 - $29.18
Q4 2023	1,417,693	$45,196	$25.92	$23.47 - $28.75
Q3 2023	1,382,693	$40,236	$27.02	$25.42 - $29.04
Q2 2023	1,387,287	$43,602	$27.60	$26.00 - $29.25
Q1 2023	1,377,287	$44,927	$28.11	$25.47 - $29.75
Q4 2022	1,302,877	$42,213	$26.97	$24.55 - $29.27
Q3 2022	1,287,877	$38,443	$27.39	$24.54 - $29.57
Q2 2022	1,287,877	$38,367	$24.17	$21.62 - $27.79
Q1 2022	984,786	$28,027	$22.68	$21.19 - $24.52
Q4 2021	969,115	$29,181	$23.15	$21.28 - $24.52
Q3 2021	896,184	$25,460	$24.04	$22.65 - $25.44
Q2 2021	883,779	$27,414	$24.21	$22.08 - $26.01
Q1 2021	883,779	$24,958	$20.94	$18.89 - $23.02
Q4 2020	871,271	$22,218	$18.92	$16.83 - $20.44
Q3 2020	877,283	$20,502	$16.85	$14.50 - $19.55
Q2 2020	880,695	$17,782	$13.55	$9.86 - $17.72
Q1 2020	877,246	$14,598	$16.97	$7.15 - $20.86
Q4 2019	847,246	$21,647	$17.35	$16.04 - $18.54
Q3 2019	678,200	$15,361	$15.45	$14.49 - $16.39
Q2 2019	213,000	$4,695	$15.60	$15.02 - $16.25
Q1 2019	145,000	$3,173	$14.57	$12.63 - $15.32