VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,253 Value ($000) $2,988 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 29,136 Value ($000) $950 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 39,204 Value ($000) $1,278 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 103,875 Value ($000) $3,388 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 108,113 Value ($000) $3,158 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 109,641 Value ($000) $3,652 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 104,163 Value ($000) $2,983 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 103,868 Value ($000) $3,094 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 101,440 Value ($000) $3,234 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 325,967 Value ($000) $9,486 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 326,823 Value ($000) $10 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 326,935 Value ($000) $11 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 308,199 Value ($000) $10 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 299,539 Value ($000) $8,941 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 292,646 Value ($000) $8,718 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 124,963 Value ($000) $3,556 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 15,202 Value ($000) $458 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 14,951 Value ($000) $425 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 15,000 Value ($000) $465 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 15,900 Value ($000) $449 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 16,139 Value ($000) $412 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 15,960 Value ($000) $373 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 14,330 Value ($000) $289 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 12,140 Value ($000) $202 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 14,460 Value ($000) $369 Avg Close $17.35 Range $16.04 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,253	$2,988	$29.30	$27.19 - $32.48
Q3 2025	29,136	$950	$32.06	$30.91 - $33.01
Q2 2025	39,204	$1,278	$30.52	$27.41 - $32.04
Q1 2025	103,875	$3,388	$29.16	$26.43 - $32.15
Q4 2024	108,113	$3,158	$29.50	$26.66 - $31.16
Q3 2024	109,641	$3,652	$29.15	$25.31 - $31.53
Q2 2024	104,163	$2,983	$26.06	$24.53 - $27.73
Q1 2024	103,868	$3,094	$26.85	$25.54 - $29.18
Q4 2023	101,440	$3,234	$25.92	$23.47 - $28.75
Q3 2023	325,967	$9,486	$27.02	$25.42 - $29.04
Q2 2023	326,823	$10	$27.60	$26.00 - $29.25
Q1 2023	326,935	$11	$28.11	$25.47 - $29.75
Q4 2022	308,199	$10	$26.97	$24.55 - $29.27
Q3 2022	299,539	$8,941	$27.39	$24.54 - $29.57
Q2 2022	292,646	$8,718	$24.17	$21.62 - $27.79
Q1 2022	124,963	$3,556	$22.68	$21.19 - $24.52
Q4 2021	15,202	$458	$23.15	$21.28 - $24.52
Q3 2021	14,951	$425	$24.04	$22.65 - $25.44
Q2 2021	15,000	$465	$24.21	$22.08 - $26.01
Q1 2021	15,900	$449	$20.94	$18.89 - $23.02
Q4 2020	16,139	$412	$18.92	$16.83 - $20.44
Q3 2020	15,960	$373	$16.85	$14.50 - $19.55
Q2 2020	14,330	$289	$13.55	$9.86 - $17.72
Q1 2020	12,140	$202	$16.97	$7.15 - $20.86
Q4 2019	14,460	$369	$17.35	$16.04 - $18.54