VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 919,062 Value ($000) $25,844 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 580,568 Value ($000) $18,932 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 298,774 Value ($000) $9,740 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 125,141 Value ($000) $4,082 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 116,130 Value ($000) $3,392 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 70,658 Value ($000) $2,354 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 75,016 Value ($000) $2,148 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 81,378 Value ($000) $2,424 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 66,861 Value ($000) $2,132 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 76,343 Value ($000) $2,222 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 81,334 Value ($000) $2,556 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 92,654 Value ($000) $3,022 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 70,690 Value ($000) $2,290 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 58,363 Value ($000) $1,742 Avg Close $27.39 Range $24.54 - $29.57

Q4 2021

Shares 6,940 Value ($000) $209 Avg Close $23.15 Range $21.28 - $24.52

Q2 2021

Shares 12,971 Value ($000) $402 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 12,563 Value ($000) $355 Avg Close $20.94 Range $18.89 - $23.02

Q1 2020

Shares 17,881 Value ($000) $298 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 12,605 Value ($000) $322 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 11,039 Value ($000) $250 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 9,901 Value ($000) $218 Avg Close $15.60 Range $15.02 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	919,062	$25,844	$29.30	$27.19 - $32.48
Q3 2025	580,568	$18,932	$32.06	$30.91 - $33.01
Q2 2025	298,774	$9,740	$30.52	$27.41 - $32.04
Q1 2025	125,141	$4,082	$29.16	$26.43 - $32.15
Q4 2024	116,130	$3,392	$29.50	$26.66 - $31.16
Q3 2024	70,658	$2,354	$29.15	$25.31 - $31.53
Q2 2024	75,016	$2,148	$26.06	$24.53 - $27.73
Q1 2024	81,378	$2,424	$26.85	$25.54 - $29.18
Q4 2023	66,861	$2,132	$25.92	$23.47 - $28.75
Q3 2023	76,343	$2,222	$27.02	$25.42 - $29.04
Q2 2023	81,334	$2,556	$27.60	$26.00 - $29.25
Q1 2023	92,654	$3,022	$28.11	$25.47 - $29.75
Q4 2022	70,690	$2,290	$26.97	$24.55 - $29.27
Q3 2022	58,363	$1,742	$27.39	$24.54 - $29.57
Q4 2021	6,940	$209	$23.15	$21.28 - $24.52
Q2 2021	12,971	$402	$24.21	$22.08 - $26.01
Q1 2021	12,563	$355	$20.94	$18.89 - $23.02
Q1 2020	17,881	$298	$16.97	$7.15 - $20.86
Q4 2019	12,605	$322	$17.35	$16.04 - $18.54
Q3 2019	11,039	$250	$15.45	$14.49 - $16.39
Q2 2019	9,901	$218	$15.60	$15.02 - $16.25