VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 913,083 Value ($000) $25,676 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 995,021 Value ($000) $32,448 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 790,649 Value ($000) $25,775 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 733,438 Value ($000) $23,925 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 725,989 Value ($000) $21,061 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 824,829 Value ($000) $27,475 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 948,973 Value ($000) $27,179 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 934,061 Value ($000) $27,826 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 940,487 Value ($000) $29,983 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 917,899 Value ($000) $27 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 617,350 Value ($000) $19 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 391,246 Value ($000) $13 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 159,068 Value ($000) $5 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 187,705 Value ($000) $5,603 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 267,496 Value ($000) $7,969 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 111,487 Value ($000) $3,173 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 114,435 Value ($000) $3,426 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 120,675 Value ($000) $3,428 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 487,682 Value ($000) $15,128 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 519,168 Value ($000) $14,661 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 525,270 Value ($000) $13,394 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 84,565 Value ($000) $1,976 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 118,400 Value ($000) $2,390 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 41,000 Value ($000) $682 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 38,100 Value ($000) $973 Avg Close $17.35 Range $16.04 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	913,083	$25,676	$29.30	$27.19 - $32.48
Q3 2025	995,021	$32,448	$32.06	$30.91 - $33.01
Q2 2025	790,649	$25,775	$30.52	$27.41 - $32.04
Q1 2025	733,438	$23,925	$29.16	$26.43 - $32.15
Q4 2024	725,989	$21,061	$29.50	$26.66 - $31.16
Q3 2024	824,829	$27,475	$29.15	$25.31 - $31.53
Q2 2024	948,973	$27,179	$26.06	$24.53 - $27.73
Q1 2024	934,061	$27,826	$26.85	$25.54 - $29.18
Q4 2023	940,487	$29,983	$25.92	$23.47 - $28.75
Q3 2023	917,899	$27	$27.02	$25.42 - $29.04
Q2 2023	617,350	$19	$27.60	$26.00 - $29.25
Q1 2023	391,246	$13	$28.11	$25.47 - $29.75
Q4 2022	159,068	$5	$26.97	$24.55 - $29.27
Q3 2022	187,705	$5,603	$27.39	$24.54 - $29.57
Q2 2022	267,496	$7,969	$24.17	$21.62 - $27.79
Q1 2022	111,487	$3,173	$22.68	$21.19 - $24.52
Q4 2021	114,435	$3,426	$23.15	$21.28 - $24.52
Q3 2021	120,675	$3,428	$24.04	$22.65 - $25.44
Q2 2021	487,682	$15,128	$24.21	$22.08 - $26.01
Q1 2021	519,168	$14,661	$20.94	$18.89 - $23.02
Q4 2020	525,270	$13,394	$18.92	$16.83 - $20.44
Q3 2020	84,565	$1,976	$16.85	$14.50 - $19.55
Q2 2020	118,400	$2,390	$13.55	$9.86 - $17.72
Q1 2020	41,000	$682	$16.97	$7.15 - $20.86
Q4 2019	38,100	$973	$17.35	$16.04 - $18.54