VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,787 Value ($000) $5,477 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 97,767 Value ($000) $3,188 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 307,456 Value ($000) $10,023 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 208,558 Value ($000) $6,803 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 54,293 Value ($000) $1,586 Avg Close $29.50 Range $26.66 - $31.16

Q2 2023

Shares 37,826 Value ($000) $1,189 Avg Close $27.60 Range $26.00 - $29.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,787	$5,477	$29.30	$27.19 - $32.48
Q3 2025	97,767	$3,188	$32.06	$30.91 - $33.01
Q2 2025	307,456	$10,023	$30.52	$27.41 - $32.04
Q1 2025	208,558	$6,803	$29.16	$26.43 - $32.15
Q4 2024	54,293	$1,586	$29.50	$26.66 - $31.16
Q2 2023	37,826	$1,189	$27.60	$26.00 - $29.25