VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,076 Value ($000) $15,749 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 153,614 Value ($000) $5,009 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 153,554 Value ($000) $5,006 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 123,968 Value ($000) $4,044 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 111,401 Value ($000) $3,254 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 111,401 Value ($000) $3,711 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 111,401 Value ($000) $3,191 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 416,401 Value ($000) $12,405 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 108,313 Value ($000) $3,453 Avg Close $25.92 Range $23.47 - $28.75
Q1 2023
Shares 9,572 Value ($000) $312 Avg Close $28.11 Range $25.47 - $29.75
Q3 2022
Shares 132,853 Value ($000) $3,966 Avg Close $27.39 Range $24.54 - $29.57
Q2 2022
Shares 52,014 Value ($000) $1,549 Avg Close $24.17 Range $21.62 - $27.79
Q1 2022
Shares 190,919 Value ($000) $5,434 Avg Close $22.68 Range $21.19 - $24.52
Q3 2021
Shares 42,232 Value ($000) $1,200 Avg Close $24.04 Range $22.65 - $25.44
Q2 2021
Shares 48,827 Value ($000) $1,515 Avg Close $24.21 Range $22.08 - $26.01
Q1 2021
Shares 31,590 Value ($000) $892 Avg Close $20.94 Range $18.89 - $23.02
Q4 2020
Shares 14,005 Value ($000) $357 Avg Close $18.92 Range $16.83 - $20.44
Q4 2019
Shares 6,351 Value ($000) $162 Avg Close $17.35 Range $16.04 - $18.54