VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,571 Value ($000) $1,450 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 52,769 Value ($000) $1,721 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 47,588 Value ($000) $1,551 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 48,856 Value ($000) $1,594 Avg Close $29.16 Range $26.43 - $32.15

Q1 2020

Shares 9,873 Value ($000) $247 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 9,873 Value ($000) $252 Avg Close $17.35 Range $16.04 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,571	$1,450	$29.30	$27.19 - $32.48
Q3 2025	52,769	$1,721	$32.06	$30.91 - $33.01
Q2 2025	47,588	$1,551	$30.52	$27.41 - $32.04
Q1 2025	48,856	$1,594	$29.16	$26.43 - $32.15
Q1 2020	9,873	$247	$16.97	$7.15 - $20.86
Q4 2019	9,873	$252	$17.35	$16.04 - $18.54