VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,314 Value ($000) $262 Avg Close $29.30 Range $27.19 - $32.48

Q2 2025

Shares 10,925 Value ($000) $356 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 10,126 Value ($000) $330 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 8,965 Value ($000) $262 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 8,968 Value ($000) $299 Avg Close $29.15 Range $25.31 - $31.53

Q4 2022

Shares 8,545 Value ($000) $277 Avg Close $26.97 Range $24.55 - $29.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,314	$262	$29.30	$27.19 - $32.48
Q2 2025	10,925	$356	$30.52	$27.41 - $32.04
Q1 2025	10,126	$330	$29.16	$26.43 - $32.15
Q4 2024	8,965	$262	$29.50	$26.66 - $31.16
Q3 2024	8,968	$299	$29.15	$25.31 - $31.53
Q4 2022	8,545	$277	$26.97	$24.55 - $29.27