VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,283 Value ($000) $5,913 Avg Close $29.30 Range $27.19 - $32.48

Q2 2025

Shares 192,783 Value ($000) $6 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 201,483 Value ($000) $7 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 228,583 Value ($000) $7 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 141,883 Value ($000) $5 Avg Close $29.15 Range $25.31 - $31.53

Q1 2024

Shares 276,183 Value ($000) $8 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 240,083 Value ($000) $8 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 280,589 Value ($000) $8 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 264,189 Value ($000) $8 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 150,189 Value ($000) $4,899 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 158,589 Value ($000) $5,138 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 208,589 Value ($000) $6,214 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 208,589 Value ($000) $6,214 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 257,489 Value ($000) $7,328 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 169,500 Value ($000) $5,104 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 205,300 Value ($000) $5,833 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 198,700 Value ($000) $6,164 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 185,200 Value ($000) $5,230 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 166,100 Value ($000) $4,236 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 194,700 Value ($000) $4,550 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 229,400 Value ($000) $4,632 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 249,100 Value ($000) $4,145 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 177,100 Value ($000) $4,525 Avg Close $17.35 Range $16.04 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,283	$5,913	$29.30	$27.19 - $32.48
Q2 2025	192,783	$6	$30.52	$27.41 - $32.04
Q1 2025	201,483	$7	$29.16	$26.43 - $32.15
Q4 2024	228,583	$7	$29.50	$26.66 - $31.16
Q3 2024	141,883	$5	$29.15	$25.31 - $31.53
Q1 2024	276,183	$8	$26.85	$25.54 - $29.18
Q4 2023	240,083	$8	$25.92	$23.47 - $28.75
Q3 2023	280,589	$8	$27.02	$25.42 - $29.04
Q2 2023	264,189	$8	$27.60	$26.00 - $29.25
Q1 2023	150,189	$4,899	$28.11	$25.47 - $29.75
Q4 2022	158,589	$5,138	$26.97	$24.55 - $29.27
Q3 2022	208,589	$6,214	$27.39	$24.54 - $29.57
Q2 2022	208,589	$6,214	$24.17	$21.62 - $27.79
Q1 2022	257,489	$7,328	$22.68	$21.19 - $24.52
Q4 2021	169,500	$5,104	$23.15	$21.28 - $24.52
Q3 2021	205,300	$5,833	$24.04	$22.65 - $25.44
Q2 2021	198,700	$6,164	$24.21	$22.08 - $26.01
Q1 2021	185,200	$5,230	$20.94	$18.89 - $23.02
Q4 2020	166,100	$4,236	$18.92	$16.83 - $20.44
Q3 2020	194,700	$4,550	$16.85	$14.50 - $19.55
Q2 2020	229,400	$4,632	$13.55	$9.86 - $17.72
Q1 2020	249,100	$4,145	$16.97	$7.15 - $20.86
Q4 2019	177,100	$4,525	$17.35	$16.04 - $18.54