VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,146 Value ($000) $2,816 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 117,067 Value ($000) $3,818 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 124,250 Value ($000) $4,051 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 113,791 Value ($000) $3,712 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 104,720 Value ($000) $3,059 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 115,670 Value ($000) $3,853 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 97,169 Value ($000) $2,782 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 95,011 Value ($000) $2,831 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 88,941 Value ($000) $2,836 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 60,716 Value ($000) $1,773 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 53,096 Value ($000) $1,669 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 3,660 Value ($000) $119 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 4,584 Value ($000) $149 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 3,972 Value ($000) $119 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 2,015 Value ($000) $60 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 2,215 Value ($000) $63 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 2,097 Value ($000) $63 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 2,135 Value ($000) $61 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 2,061 Value ($000) $64 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 658 Value ($000) $19 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 260 Value ($000) $7 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 472 Value ($000) $11 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 472 Value ($000) $10 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 111 Value ($000) $2 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 111 Value ($000) $3 Avg Close $17.35 Range $16.04 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,146	$2,816	$29.30	$27.19 - $32.48
Q3 2025	117,067	$3,818	$32.06	$30.91 - $33.01
Q2 2025	124,250	$4,051	$30.52	$27.41 - $32.04
Q1 2025	113,791	$3,712	$29.16	$26.43 - $32.15
Q4 2024	104,720	$3,059	$29.50	$26.66 - $31.16
Q3 2024	115,670	$3,853	$29.15	$25.31 - $31.53
Q2 2024	97,169	$2,782	$26.06	$24.53 - $27.73
Q1 2024	95,011	$2,831	$26.85	$25.54 - $29.18
Q4 2023	88,941	$2,836	$25.92	$23.47 - $28.75
Q3 2023	60,716	$1,773	$27.02	$25.42 - $29.04
Q2 2023	53,096	$1,669	$27.60	$26.00 - $29.25
Q1 2023	3,660	$119	$28.11	$25.47 - $29.75
Q4 2022	4,584	$149	$26.97	$24.55 - $29.27
Q3 2022	3,972	$119	$27.39	$24.54 - $29.57
Q2 2022	2,015	$60	$24.17	$21.62 - $27.79
Q1 2022	2,215	$63	$22.68	$21.19 - $24.52
Q4 2021	2,097	$63	$23.15	$21.28 - $24.52
Q3 2021	2,135	$61	$24.04	$22.65 - $25.44
Q2 2021	2,061	$64	$24.21	$22.08 - $26.01
Q1 2021	658	$19	$20.94	$18.89 - $23.02
Q4 2020	260	$7	$18.92	$16.83 - $20.44
Q3 2020	472	$11	$16.85	$14.50 - $19.55
Q2 2020	472	$10	$13.55	$9.86 - $17.72
Q1 2020	111	$2	$16.97	$7.15 - $20.86
Q4 2019	111	$3	$17.35	$16.04 - $18.54