VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292,635 Value ($000) $8,229 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 311,884 Value ($000) $10,171 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 308,855 Value ($000) $10,069 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 304,851 Value ($000) $9,944 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 304,153 Value ($000) $8,884 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 298,870 Value ($000) $9,955 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 286,421 Value ($000) $8,203 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 284,546 Value ($000) $8,477 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 278,531 Value ($000) $8,880 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 273,977 Value ($000) $7,973 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 274,056 Value ($000) $8,614 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 280,001 Value ($000) $9,134 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 272,612 Value ($000) $8,833 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 264,409 Value ($000) $7,893 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 268,637 Value ($000) $8,003 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 175,072 Value ($000) $4,983 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 167,155 Value ($000) $5,033 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 172,196 Value ($000) $4,892 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 151,686 Value ($000) $4,705 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 154,735 Value ($000) $4,370 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 153,030 Value ($000) $3,902 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 142,592 Value ($000) $3,332 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 109,129 Value ($000) $2,203 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 106,091 Value ($000) $1,765 Avg Close $16.97 Range $7.15 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292,635	$8,229	$29.30	$27.19 - $32.48
Q3 2025	311,884	$10,171	$32.06	$30.91 - $33.01
Q2 2025	308,855	$10,069	$30.52	$27.41 - $32.04
Q1 2025	304,851	$9,944	$29.16	$26.43 - $32.15
Q4 2024	304,153	$8,884	$29.50	$26.66 - $31.16
Q3 2024	298,870	$9,955	$29.15	$25.31 - $31.53
Q2 2024	286,421	$8,203	$26.06	$24.53 - $27.73
Q1 2024	284,546	$8,477	$26.85	$25.54 - $29.18
Q4 2023	278,531	$8,880	$25.92	$23.47 - $28.75
Q3 2023	273,977	$7,973	$27.02	$25.42 - $29.04
Q2 2023	274,056	$8,614	$27.60	$26.00 - $29.25
Q1 2023	280,001	$9,134	$28.11	$25.47 - $29.75
Q4 2022	272,612	$8,833	$26.97	$24.55 - $29.27
Q3 2022	264,409	$7,893	$27.39	$24.54 - $29.57
Q2 2022	268,637	$8,003	$24.17	$21.62 - $27.79
Q1 2022	175,072	$4,983	$22.68	$21.19 - $24.52
Q4 2021	167,155	$5,033	$23.15	$21.28 - $24.52
Q3 2021	172,196	$4,892	$24.04	$22.65 - $25.44
Q2 2021	151,686	$4,705	$24.21	$22.08 - $26.01
Q1 2021	154,735	$4,370	$20.94	$18.89 - $23.02
Q4 2020	153,030	$3,902	$18.92	$16.83 - $20.44
Q3 2020	142,592	$3,332	$16.85	$14.50 - $19.55
Q2 2020	109,129	$2,203	$13.55	$9.86 - $17.72
Q1 2020	106,091	$1,765	$16.97	$7.15 - $20.86