VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 846 Value ($000) $28 Avg Close $30.52 Range $27.41 - $32.04

Q4 2024

Shares 3,566 Value ($000) $104 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 2,017 Value ($000) $67 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 23,788 Value ($000) $681 Avg Close $26.06 Range $24.53 - $27.73

Q4 2023

Shares 682 Value ($000) $22 Avg Close $25.92 Range $23.47 - $28.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	846	$28	$30.52	$27.41 - $32.04
Q4 2024	3,566	$104	$29.50	$26.66 - $31.16
Q3 2024	2,017	$67	$29.15	$25.31 - $31.53
Q2 2024	23,788	$681	$26.06	$24.53 - $27.73
Q4 2023	682	$22	$25.92	$23.47 - $28.75