Ticker: VICI CUSIP: 925652109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,922,104 | $82,170 | $29.30 | $27.19 - $32.48 |
| Q3 2025 | 3,046,104 | $99,333 | $32.06 | $30.91 - $33.01 |
| Q2 2025 | 3,198,804 | $104,281 | $30.52 | $27.41 - $32.04 |
| Q1 2025 | 2,973,204 | $96,986 | $29.16 | $26.43 - $32.15 |
| Q4 2024 | 2,958,304 | $86,412 | $29.50 | $26.66 - $31.16 |
| Q3 2024 | 3,096,104 | $103,131 | $29.15 | $25.31 - $31.53 |
| Q2 2024 | 3,087,104 | $88,415 | $26.06 | $24.53 - $27.73 |
| Q1 2024 | 3,098,104 | $92,293 | $26.85 | $25.54 - $29.18 |
| Q4 2023 | 3,169,004 | $101,028 | $25.92 | $23.47 - $28.75 |
| Q3 2023 | 3,230,204 | $93,999 | $27.02 | $25.42 - $29.04 |
| Q2 2023 | 3,626,904 | $113,994 | $27.60 | $26.00 - $29.25 |
| Q1 2023 | 3,822,304 | $124,684 | $28.11 | $25.47 - $29.75 |
| Q4 2022 | 3,914,204 | $126,820 | $26.97 | $24.55 - $29.27 |
| Q3 2022 | 4,169,770 | $124,468 | $27.39 | $24.54 - $29.57 |
| Q2 2022 | 4,175,270 | $124,381 | $24.17 | $21.62 - $27.79 |
| Q1 2022 | 2,724,166 | $77,530 | $22.68 | $21.19 - $24.52 |
| Q4 2021 | 2,333,566 | $70,264 | $23.15 | $21.28 - $24.52 |
| Q3 2021 | 2,399,466 | $68,169 | $24.04 | $22.65 - $25.44 |
| Q2 2021 | 2,189,366 | $67,914 | $24.21 | $22.08 - $26.01 |
| Q1 2021 | 2,073,900 | $58,567 | $20.94 | $18.89 - $23.02 |
| Q4 2020 | 2,015,200 | $51,388 | $18.92 | $16.83 - $20.44 |
| Q3 2020 | 1,824,100 | $42,629 | $16.85 | $14.50 - $19.55 |
| Q2 2020 | 2,045,000 | $41,289 | $13.55 | $9.86 - $17.72 |
| Q1 2020 | 1,991,200 | $33,134 | $16.97 | $7.15 - $20.86 |
| Q4 2019 | 1,453,600 | $37,139 | $17.35 | $16.04 - $18.54 |
| Q3 2019 | 773,300 | $17,515 | $15.45 | $14.49 - $16.39 |
| Q2 2019 | 753,100 | $16,598 | $15.60 | $15.02 - $16.25 |
| Q1 2019 | 737,600 | $16,139 | $14.57 | $12.63 - $15.32 |
| Q4 2018 | 654,500 | $12,292 | $14.27 | $12.14 - $15.17 |
| Q3 2018 | 483,300 | $10,449 | $13.90 | $12.91 - $14.68 |
| Q2 2018 | 483,300 | $9,975 | $12.75 | $11.61 - $13.93 |