VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,400 Value ($000) $220 Avg Close $26.85 Range $25.54 - $29.18

Q4 2022

Shares 557,312 Value ($000) $18,057 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 544,471 Value ($000) $16,252 Avg Close $27.39 Range $24.54 - $29.57

Q1 2021

Shares 102,101 Value ($000) $2,883 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 189,289 Value ($000) $4,827 Avg Close $18.92 Range $16.83 - $20.44

Q1 2020

Shares 216,267 Value ($000) $3,599 Avg Close $16.97 Range $7.15 - $20.86

Q3 2019

Shares 80,300 Value ($000) $1,819 Avg Close $15.45 Range $14.49 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,400	$220	$26.85	$25.54 - $29.18
Q4 2022	557,312	$18,057	$26.97	$24.55 - $29.27
Q3 2022	544,471	$16,252	$27.39	$24.54 - $29.57
Q1 2021	102,101	$2,883	$20.94	$18.89 - $23.02
Q4 2020	189,289	$4,827	$18.92	$16.83 - $20.44
Q1 2020	216,267	$3,599	$16.97	$7.15 - $20.86
Q3 2019	80,300	$1,819	$15.45	$14.49 - $16.39