VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,681 Value ($000) $0 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 1,612 Value ($000) $0 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 2,139 Value ($000) $0 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 2,139 Value ($000) $0 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 2,139 Value ($000) $0 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 2,994 Value ($000) $0 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 4,266 Value ($000) $0 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 4,266 Value ($000) $0 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 4,266 Value ($000) $0 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 91,531 Value ($000) $3 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 101,193 Value ($000) $3 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 126,952 Value ($000) $4 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 158,941 Value ($000) $5 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 157,791 Value ($000) $4,710 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 157,791 Value ($000) $4,713 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 114,891 Value ($000) $3,269 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 84,891 Value ($000) $2,556 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 84,891 Value ($000) $2,411 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 86,208 Value ($000) $2,674 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 86,533 Value ($000) $2,443 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 88,133 Value ($000) $2,247 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 91,973 Value ($000) $2,149 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 88,000 Value ($000) $1,776 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 88,000 Value ($000) $1,464 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 88,000 Value ($000) $2,248 Avg Close $17.35 Range $16.04 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,681	$0	$29.30	$27.19 - $32.48
Q3 2025	1,612	$0	$32.06	$30.91 - $33.01
Q2 2025	2,139	$0	$30.52	$27.41 - $32.04
Q1 2025	2,139	$0	$29.16	$26.43 - $32.15
Q4 2024	2,139	$0	$29.50	$26.66 - $31.16
Q3 2024	2,994	$0	$29.15	$25.31 - $31.53
Q2 2024	4,266	$0	$26.06	$24.53 - $27.73
Q1 2024	4,266	$0	$26.85	$25.54 - $29.18
Q4 2023	4,266	$0	$25.92	$23.47 - $28.75
Q3 2023	91,531	$3	$27.02	$25.42 - $29.04
Q2 2023	101,193	$3	$27.60	$26.00 - $29.25
Q1 2023	126,952	$4	$28.11	$25.47 - $29.75
Q4 2022	158,941	$5	$26.97	$24.55 - $29.27
Q3 2022	157,791	$4,710	$27.39	$24.54 - $29.57
Q2 2022	157,791	$4,713	$24.17	$21.62 - $27.79
Q1 2022	114,891	$3,269	$22.68	$21.19 - $24.52
Q4 2021	84,891	$2,556	$23.15	$21.28 - $24.52
Q3 2021	84,891	$2,411	$24.04	$22.65 - $25.44
Q2 2021	86,208	$2,674	$24.21	$22.08 - $26.01
Q1 2021	86,533	$2,443	$20.94	$18.89 - $23.02
Q4 2020	88,133	$2,247	$18.92	$16.83 - $20.44
Q3 2020	91,973	$2,149	$16.85	$14.50 - $19.55
Q2 2020	88,000	$1,776	$13.55	$9.86 - $17.72
Q1 2020	88,000	$1,464	$16.97	$7.15 - $20.86
Q4 2019	88,000	$2,248	$17.35	$16.04 - $18.54