VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 98,017 Value ($000) $3,311 Avg Close $32.06 Range $30.91 - $33.01

Q1 2025

Shares 100,864 Value ($000) $3,338 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 87,614 Value ($000) $2,600 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 83,450 Value ($000) $2,818 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 46,733 Value ($000) $1,358 Avg Close $26.06 Range $24.53 - $27.73

Q2 2023

Shares 9,511 Value ($000) $303 Avg Close $27.60 Range $26.00 - $29.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	98,017	$3,311	$32.06	$30.91 - $33.01
Q1 2025	100,864	$3,338	$29.16	$26.43 - $32.15
Q4 2024	87,614	$2,600	$29.50	$26.66 - $31.16
Q3 2024	83,450	$2,818	$29.15	$25.31 - $31.53
Q2 2024	46,733	$1,358	$26.06	$24.53 - $27.73
Q2 2023	9,511	$303	$27.60	$26.00 - $29.25