VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 37,242 Value ($000) $1 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 37,242 Value ($000) $1,112 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 37,242 Value ($000) $1,109 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 46,205 Value ($000) $1,315 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 46,438 Value ($000) $1,398 Avg Close $23.15 Range $21.28 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	37,242	$1	$26.97	$24.55 - $29.27
Q3 2022	37,242	$1,112	$27.39	$24.54 - $29.57
Q2 2022	37,242	$1,109	$24.17	$21.62 - $27.79
Q1 2022	46,205	$1,315	$22.68	$21.19 - $24.52
Q4 2021	46,438	$1,398	$23.15	$21.28 - $24.52