VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,199,034 Value ($000) $33,717 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 1,890,410 Value ($000) $61,646 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 1,794,062 Value ($000) $58,486 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 1,669,610 Value ($000) $54,463 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 1,554,458 Value ($000) $45,406 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 1,431,901 Value ($000) $47,697 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 836,544 Value ($000) $23,959 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 739,885 Value ($000) $22,041 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 672,179 Value ($000) $21,429 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 710,021 Value ($000) $20,662 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 818,764 Value ($000) $25,734 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 778,570 Value ($000) $25,397 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 693,387 Value ($000) $22 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 631,770 Value ($000) $18,859 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 482,855 Value ($000) $14,385 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 286,867 Value ($000) $8,165 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 209,955 Value ($000) $6,322 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 196,137 Value ($000) $5,572 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 91,377 Value ($000) $2,835 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 32,068 Value ($000) $906 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 35,565 Value ($000) $907 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 37,340 Value ($000) $873 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 74,412 Value ($000) $1,502 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 84,338 Value ($000) $1,403 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 88,157 Value ($000) $2,252 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 88,080 Value ($000) $1,995 Avg Close $15.45 Range $14.49 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,199,034	$33,717	$29.30	$27.19 - $32.48
Q3 2025	1,890,410	$61,646	$32.06	$30.91 - $33.01
Q2 2025	1,794,062	$58,486	$30.52	$27.41 - $32.04
Q1 2025	1,669,610	$54,463	$29.16	$26.43 - $32.15
Q4 2024	1,554,458	$45,406	$29.50	$26.66 - $31.16
Q3 2024	1,431,901	$47,697	$29.15	$25.31 - $31.53
Q2 2024	836,544	$23,959	$26.06	$24.53 - $27.73
Q1 2024	739,885	$22,041	$26.85	$25.54 - $29.18
Q4 2023	672,179	$21,429	$25.92	$23.47 - $28.75
Q3 2023	710,021	$20,662	$27.02	$25.42 - $29.04
Q2 2023	818,764	$25,734	$27.60	$26.00 - $29.25
Q1 2023	778,570	$25,397	$28.11	$25.47 - $29.75
Q4 2022	693,387	$22	$26.97	$24.55 - $29.27
Q3 2022	631,770	$18,859	$27.39	$24.54 - $29.57
Q2 2022	482,855	$14,385	$24.17	$21.62 - $27.79
Q1 2022	286,867	$8,165	$22.68	$21.19 - $24.52
Q4 2021	209,955	$6,322	$23.15	$21.28 - $24.52
Q3 2021	196,137	$5,572	$24.04	$22.65 - $25.44
Q2 2021	91,377	$2,835	$24.21	$22.08 - $26.01
Q1 2021	32,068	$906	$20.94	$18.89 - $23.02
Q4 2020	35,565	$907	$18.92	$16.83 - $20.44
Q3 2020	37,340	$873	$16.85	$14.50 - $19.55
Q2 2020	74,412	$1,502	$13.55	$9.86 - $17.72
Q1 2020	84,338	$1,403	$16.97	$7.15 - $20.86
Q4 2019	88,157	$2,252	$17.35	$16.04 - $18.54
Q3 2019	88,080	$1,995	$15.45	$14.49 - $16.39