VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,567 Value ($000) $691 Avg Close $29.30 Range $27.19 - $32.48
Q3 2025
Shares 9,273 Value ($000) $302 Avg Close $32.06 Range $30.91 - $33.01
Q2 2025
Shares 11,854 Value ($000) $386 Avg Close $30.52 Range $27.41 - $32.04
Q1 2025
Shares 10,539 Value ($000) $344 Avg Close $29.16 Range $26.43 - $32.15
Q4 2024
Shares 8,107 Value ($000) $237 Avg Close $29.50 Range $26.66 - $31.16
Q3 2024
Shares 7,478 Value ($000) $249 Avg Close $29.15 Range $25.31 - $31.53
Q2 2024
Shares 7,647 Value ($000) $219 Avg Close $26.06 Range $24.53 - $27.73
Q1 2024
Shares 8,513 Value ($000) $254 Avg Close $26.85 Range $25.54 - $29.18
Q4 2023
Shares 6,750 Value ($000) $215 Avg Close $25.92 Range $23.47 - $28.75
Q3 2023
Shares 9,589 Value ($000) $279 Avg Close $27.02 Range $25.42 - $29.04
Q2 2023
Shares 7,970 Value ($000) $251 Avg Close $27.60 Range $26.00 - $29.25
Q1 2023
Shares 9,608 Value ($000) $313 Avg Close $28.11 Range $25.47 - $29.75
Q4 2022
Shares 9,357 Value ($000) $303 Avg Close $26.97 Range $24.55 - $29.27
Q3 2022
Shares 6,753 Value ($000) $202 Avg Close $27.39 Range $24.54 - $29.57
Q2 2022
Shares 6,385 Value ($000) $190 Avg Close $24.17 Range $21.62 - $27.79
Q1 2022
Shares 4,905 Value ($000) $140 Avg Close $22.68 Range $21.19 - $24.52
Q4 2021
Shares 5,758 Value ($000) $173 Avg Close $23.15 Range $21.28 - $24.52
Q3 2021
Shares 5,955 Value ($000) $169 Avg Close $24.04 Range $22.65 - $25.44
Q2 2021
Shares 5,711 Value ($000) $177 Avg Close $24.21 Range $22.08 - $26.01
Q1 2021
Shares 5,736 Value ($000) $162 Avg Close $20.94 Range $18.89 - $23.02
Q4 2020
Shares 6,212 Value ($000) $158 Avg Close $18.92 Range $16.83 - $20.44
Q3 2020
Shares 6,044 Value ($000) $141 Avg Close $16.85 Range $14.50 - $19.55
Q2 2020
Shares 2,608 Value ($000) $53 Avg Close $13.55 Range $9.86 - $17.72
Q1 2020
Shares 2,859 Value ($000) $47 Avg Close $16.97 Range $7.15 - $20.86