VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,617 Value ($000) $2,520 Avg Close $29.30 Range $27.19 - $32.48

Q1 2022

Shares 11,228 Value ($000) $319 Avg Close $22.68 Range $21.19 - $24.52

Q2 2020

Shares 14,665 Value ($000) $296 Avg Close $13.55 Range $9.86 - $17.72

Q2 2019

Shares 259,754 Value ($000) $5,722 Avg Close $15.60 Range $15.02 - $16.25

Q2 2018

Shares 35,337 Value ($000) $730 Avg Close $12.75 Range $11.61 - $13.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,617	$2,520	$29.30	$27.19 - $32.48
Q1 2022	11,228	$319	$22.68	$21.19 - $24.52
Q2 2020	14,665	$296	$13.55	$9.86 - $17.72
Q2 2019	259,754	$5,722	$15.60	$15.02 - $16.25
Q2 2018	35,337	$730	$12.75	$11.61 - $13.93