VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,613,510 Value ($000) $45,372 Avg Close $29.30 Range $27.19 - $32.48

Q2 2025

Shares 376,574 Value ($000) $12,276 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 70,730 Value ($000) $2,307 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 634,310 Value ($000) $18,528 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 99,729 Value ($000) $3,322 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 67,020 Value ($000) $1,919 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 21,935 Value ($000) $653 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 109,270 Value ($000) $3,484 Avg Close $25.92 Range $23.47 - $28.75

Q2 2023

Shares 343,901 Value ($000) $10,809 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 729,027 Value ($000) $23,781 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 809,646 Value ($000) $26,233 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 655,988 Value ($000) $19,581 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 618,624 Value ($000) $18,429 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 372,164 Value ($000) $10,591 Avg Close $22.68 Range $21.19 - $24.52

Q3 2021

Shares 674,791 Value ($000) $19,171 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 149,115 Value ($000) $4,626 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 238,000 Value ($000) $6,721 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 288,400 Value ($000) $7,355 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 32,253 Value ($000) $754 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 19,251 Value ($000) $389 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 21,600 Value ($000) $359 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 95,000 Value ($000) $2,427 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 102,400 Value ($000) $2,320 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 1,337,600 Value ($000) $29,481 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 407,900 Value ($000) $8,925 Avg Close $14.57 Range $12.63 - $15.32

Q4 2018

Shares 59,500 Value ($000) $1,117 Avg Close $14.27 Range $12.14 - $15.17

Q3 2018

Shares 54,600 Value ($000) $1,181 Avg Close $13.90 Range $12.91 - $14.68

Q1 2018

Shares 39,761 Value ($000) $728 Avg Close $13.09 Range $11.80 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,613,510	$45,372	$29.30	$27.19 - $32.48
Q2 2025	376,574	$12,276	$30.52	$27.41 - $32.04
Q1 2025	70,730	$2,307	$29.16	$26.43 - $32.15
Q4 2024	634,310	$18,528	$29.50	$26.66 - $31.16
Q3 2024	99,729	$3,322	$29.15	$25.31 - $31.53
Q2 2024	67,020	$1,919	$26.06	$24.53 - $27.73
Q1 2024	21,935	$653	$26.85	$25.54 - $29.18
Q4 2023	109,270	$3,484	$25.92	$23.47 - $28.75
Q2 2023	343,901	$10,809	$27.60	$26.00 - $29.25
Q1 2023	729,027	$23,781	$28.11	$25.47 - $29.75
Q4 2022	809,646	$26,233	$26.97	$24.55 - $29.27
Q3 2022	655,988	$19,581	$27.39	$24.54 - $29.57
Q2 2022	618,624	$18,429	$24.17	$21.62 - $27.79
Q1 2022	372,164	$10,591	$22.68	$21.19 - $24.52
Q3 2021	674,791	$19,171	$24.04	$22.65 - $25.44
Q2 2021	149,115	$4,626	$24.21	$22.08 - $26.01
Q1 2021	238,000	$6,721	$20.94	$18.89 - $23.02
Q4 2020	288,400	$7,355	$18.92	$16.83 - $20.44
Q3 2020	32,253	$754	$16.85	$14.50 - $19.55
Q2 2020	19,251	$389	$13.55	$9.86 - $17.72
Q1 2020	21,600	$359	$16.97	$7.15 - $20.86
Q4 2019	95,000	$2,427	$17.35	$16.04 - $18.54
Q3 2019	102,400	$2,320	$15.45	$14.49 - $16.39
Q2 2019	1,337,600	$29,481	$15.60	$15.02 - $16.25
Q1 2019	407,900	$8,925	$14.57	$12.63 - $15.32
Q4 2018	59,500	$1,117	$14.27	$12.14 - $15.17
Q3 2018	54,600	$1,181	$13.90	$12.91 - $14.68
Q1 2018	39,761	$728	$13.09	$11.80 - $15.06