VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,453 Value ($000) $13 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 441,187 Value ($000) $14,325 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 432,376 Value ($000) $14,095 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 460,421 Value ($000) $15,019 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 494,187 Value ($000) $14,435 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 496,939 Value ($000) $16,553 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 495,819 Value ($000) $14,200 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 236,059 Value ($000) $7,032 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 232,210 Value ($000) $7 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 225,079 Value ($000) $6,550 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 225,653 Value ($000) $7,092 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 180,329 Value ($000) $5,882 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 165,985 Value ($000) $5,378 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 159,356 Value ($000) $4,757 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 157,107 Value ($000) $4,680 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 111,463 Value ($000) $3,172 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 71,091 Value ($000) $2,141 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 67,887 Value ($000) $1,929 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 67,400 Value ($000) $2,091 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 54,803 Value ($000) $1,548 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 51,910 Value ($000) $1,324 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 39,416 Value ($000) $921 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 35,080 Value ($000) $708 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 42,140 Value ($000) $676 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 30,984 Value ($000) $792 Avg Close $17.35 Range $16.04 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,453	$13	$29.30	$27.19 - $32.48
Q3 2025	441,187	$14,325	$32.06	$30.91 - $33.01
Q2 2025	432,376	$14,095	$30.52	$27.41 - $32.04
Q1 2025	460,421	$15,019	$29.16	$26.43 - $32.15
Q4 2024	494,187	$14,435	$29.50	$26.66 - $31.16
Q3 2024	496,939	$16,553	$29.15	$25.31 - $31.53
Q2 2024	495,819	$14,200	$26.06	$24.53 - $27.73
Q1 2024	236,059	$7,032	$26.85	$25.54 - $29.18
Q4 2023	232,210	$7	$25.92	$23.47 - $28.75
Q3 2023	225,079	$6,550	$27.02	$25.42 - $29.04
Q2 2023	225,653	$7,092	$27.60	$26.00 - $29.25
Q1 2023	180,329	$5,882	$28.11	$25.47 - $29.75
Q4 2022	165,985	$5,378	$26.97	$24.55 - $29.27
Q3 2022	159,356	$4,757	$27.39	$24.54 - $29.57
Q2 2022	157,107	$4,680	$24.17	$21.62 - $27.79
Q1 2022	111,463	$3,172	$22.68	$21.19 - $24.52
Q4 2021	71,091	$2,141	$23.15	$21.28 - $24.52
Q3 2021	67,887	$1,929	$24.04	$22.65 - $25.44
Q2 2021	67,400	$2,091	$24.21	$22.08 - $26.01
Q1 2021	54,803	$1,548	$20.94	$18.89 - $23.02
Q4 2020	51,910	$1,324	$18.92	$16.83 - $20.44
Q3 2020	39,416	$921	$16.85	$14.50 - $19.55
Q2 2020	35,080	$708	$13.55	$9.86 - $17.72
Q1 2020	42,140	$676	$16.97	$7.15 - $20.86
Q4 2019	30,984	$792	$17.35	$16.04 - $18.54