VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,366 Value ($000) $7,218 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 221,342 Value ($000) $7,216 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 210,846 Value ($000) $6,860 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 208,071 Value ($000) $6,762 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 170,611 Value ($000) $4,976 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 131,848 Value ($000) $4,392 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 113,838 Value ($000) $3,254 Avg Close $26.06 Range $24.53 - $27.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,366	$7,218	$29.30	$27.19 - $32.48
Q3 2025	221,342	$7,216	$32.06	$30.91 - $33.01
Q2 2025	210,846	$6,860	$30.52	$27.41 - $32.04
Q1 2025	208,071	$6,762	$29.16	$26.43 - $32.15
Q4 2024	170,611	$4,976	$29.50	$26.66 - $31.16
Q3 2024	131,848	$4,392	$29.15	$25.31 - $31.53
Q2 2024	113,838	$3,254	$26.06	$24.53 - $27.73