VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 49,476 Value ($000) $1,603 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 181,800 Value ($000) $5,426 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 258,000 Value ($000) $7,686 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 258,000 Value ($000) $7,342 Avg Close $22.68 Range $21.19 - $24.52

Q2 2019

Shares 2,600 Value ($000) $57 Avg Close $15.60 Range $15.02 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	49,476	$1,603	$26.97	$24.55 - $29.27
Q3 2022	181,800	$5,426	$27.39	$24.54 - $29.57
Q2 2022	258,000	$7,686	$24.17	$21.62 - $27.79
Q1 2022	258,000	$7,342	$22.68	$21.19 - $24.52
Q2 2019	2,600	$57	$15.60	$15.02 - $16.25