VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,509 Value ($000) $1,139 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 33,260 Value ($000) $1,085 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 36,485 Value ($000) $1,189 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 37,411 Value ($000) $1,220 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 35,637 Value ($000) $1,041 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 38,123 Value ($000) $1,270 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 16,004 Value ($000) $458 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 13,288 Value ($000) $396 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 25,210 Value ($000) $804 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 33,664 Value ($000) $980 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 20,942 Value ($000) $658 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 19,481 Value ($000) $1 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 9,688 Value ($000) $0 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 10,588 Value ($000) $316 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 23,308 Value ($000) $694 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 29,440 Value ($000) $838 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 24,635 Value ($000) $742 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 11,454 Value ($000) $325 Avg Close $24.04 Range $22.65 - $25.44

Q1 2021

Shares 12,895 Value ($000) $364 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 13,862 Value ($000) $353 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 16,542 Value ($000) $387 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 16,909 Value ($000) $341 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 16,903 Value ($000) $281 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 13,880 Value ($000) $355 Avg Close $17.35 Range $16.04 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,509	$1,139	$29.30	$27.19 - $32.48
Q3 2025	33,260	$1,085	$32.06	$30.91 - $33.01
Q2 2025	36,485	$1,189	$30.52	$27.41 - $32.04
Q1 2025	37,411	$1,220	$29.16	$26.43 - $32.15
Q4 2024	35,637	$1,041	$29.50	$26.66 - $31.16
Q3 2024	38,123	$1,270	$29.15	$25.31 - $31.53
Q2 2024	16,004	$458	$26.06	$24.53 - $27.73
Q1 2024	13,288	$396	$26.85	$25.54 - $29.18
Q4 2023	25,210	$804	$25.92	$23.47 - $28.75
Q3 2023	33,664	$980	$27.02	$25.42 - $29.04
Q2 2023	20,942	$658	$27.60	$26.00 - $29.25
Q1 2023	19,481	$1	$28.11	$25.47 - $29.75
Q4 2022	9,688	$0	$26.97	$24.55 - $29.27
Q3 2022	10,588	$316	$27.39	$24.54 - $29.57
Q2 2022	23,308	$694	$24.17	$21.62 - $27.79
Q1 2022	29,440	$838	$22.68	$21.19 - $24.52
Q4 2021	24,635	$742	$23.15	$21.28 - $24.52
Q3 2021	11,454	$325	$24.04	$22.65 - $25.44
Q1 2021	12,895	$364	$20.94	$18.89 - $23.02
Q4 2020	13,862	$353	$18.92	$16.83 - $20.44
Q3 2020	16,542	$387	$16.85	$14.50 - $19.55
Q2 2020	16,909	$341	$13.55	$9.86 - $17.72
Q1 2020	16,903	$281	$16.97	$7.15 - $20.86
Q4 2019	13,880	$355	$17.35	$16.04 - $18.54