VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 831,277 Value ($000) $23,393 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 619,966 Value ($000) $20,236 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 582,865 Value ($000) $19,771 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 595,651 Value ($000) $19,448 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 556,252 Value ($000) $16,248 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 548,437 Value ($000) $18,268 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 507,704 Value ($000) $14,541 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 397,912 Value ($000) $11,854 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 365,832 Value ($000) $11,663 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 356,885 Value ($000) $10,385 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 296,165 Value ($000) $9,308 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 274,000 Value ($000) $9 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 260,449 Value ($000) $8 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 258,280 Value ($000) $7,708 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 250,483 Value ($000) $7,461 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 53,617 Value ($000) $1,525 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 39,788 Value ($000) $1,197 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 30,582 Value ($000) $868 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 19,556 Value ($000) $605 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 8,959 Value ($000) $253 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 971 Value ($000) $24 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 438 Value ($000) $10 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 438 Value ($000) $9 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 438 Value ($000) $7 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 438 Value ($000) $11 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 438 Value ($000) $10 Avg Close $15.45 Range $14.49 - $16.39

Q2 2019

Shares 194 Value ($000) $4 Avg Close $15.60 Range $15.02 - $16.25

Q1 2019

Shares 294 Value ($000) $6 Avg Close $14.57 Range $12.63 - $15.32

Q4 2018

Shares 401 Value ($000) $8 Avg Close $14.27 Range $12.14 - $15.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	831,277	$23,393	$29.30	$27.19 - $32.48
Q3 2025	619,966	$20,236	$32.06	$30.91 - $33.01
Q2 2025	582,865	$19,771	$30.52	$27.41 - $32.04
Q1 2025	595,651	$19,448	$29.16	$26.43 - $32.15
Q4 2024	556,252	$16,248	$29.50	$26.66 - $31.16
Q3 2024	548,437	$18,268	$29.15	$25.31 - $31.53
Q2 2024	507,704	$14,541	$26.06	$24.53 - $27.73
Q1 2024	397,912	$11,854	$26.85	$25.54 - $29.18
Q4 2023	365,832	$11,663	$25.92	$23.47 - $28.75
Q3 2023	356,885	$10,385	$27.02	$25.42 - $29.04
Q2 2023	296,165	$9,308	$27.60	$26.00 - $29.25
Q1 2023	274,000	$9	$28.11	$25.47 - $29.75
Q4 2022	260,449	$8	$26.97	$24.55 - $29.27
Q3 2022	258,280	$7,708	$27.39	$24.54 - $29.57
Q2 2022	250,483	$7,461	$24.17	$21.62 - $27.79
Q1 2022	53,617	$1,525	$22.68	$21.19 - $24.52
Q4 2021	39,788	$1,197	$23.15	$21.28 - $24.52
Q3 2021	30,582	$868	$24.04	$22.65 - $25.44
Q2 2021	19,556	$605	$24.21	$22.08 - $26.01
Q1 2021	8,959	$253	$20.94	$18.89 - $23.02
Q4 2020	971	$24	$18.92	$16.83 - $20.44
Q3 2020	438	$10	$16.85	$14.50 - $19.55
Q2 2020	438	$9	$13.55	$9.86 - $17.72
Q1 2020	438	$7	$16.97	$7.15 - $20.86
Q4 2019	438	$11	$17.35	$16.04 - $18.54
Q3 2019	438	$10	$15.45	$14.49 - $16.39
Q2 2019	194	$4	$15.60	$15.02 - $16.25
Q1 2019	294	$6	$14.57	$12.63 - $15.32
Q4 2018	401	$8	$14.27	$12.14 - $15.17