VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 126,432 Value ($000) $3,766 Avg Close $26.85 Range $25.54 - $29.18

Q2 2022

Shares 9,960 Value ($000) $297 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 64,295 Value ($000) $1,861 Avg Close $22.68 Range $21.19 - $24.52

Q2 2021

Shares 2,774 Value ($000) $86,000 Avg Close $24.21 Range $22.08 - $26.01

Q4 2020

Shares 4,126 Value ($000) $105,000 Avg Close $18.92 Range $16.83 - $20.44

Q4 2019

Shares 56,475 Value ($000) $1,443,000 Avg Close $17.35 Range $16.04 - $18.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	126,432	$3,766	$26.85	$25.54 - $29.18
Q2 2022	9,960	$297	$24.17	$21.62 - $27.79
Q1 2022	64,295	$1,861	$22.68	$21.19 - $24.52
Q2 2021	2,774	$86,000	$24.21	$22.08 - $26.01
Q4 2020	4,126	$105,000	$18.92	$16.83 - $20.44
Q4 2019	56,475	$1,443,000	$17.35	$16.04 - $18.54