VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,850 Value ($000) $3,708 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 135,354 Value ($000) $4,414 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 154,463 Value ($000) $5,035 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 157,251 Value ($000) $5,130 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 109,291 Value ($000) $3,192 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 101,989 Value ($000) $3,397 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 100,566 Value ($000) $2,880 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 98,045 Value ($000) $2,921 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 86,142 Value ($000) $2,746 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 84,923 Value ($000) $2,471 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 83,084 Value ($000) $2,611 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 80,299 Value ($000) $2,619 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 79,507 Value ($000) $2,576 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 89,264 Value ($000) $2,665 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 84,818 Value ($000) $2,527 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 81,326 Value ($000) $2,315 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 76,293 Value ($000) $2,297 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 75,465 Value ($000) $2,144 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 72,360 Value ($000) $2,245 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 64,231 Value ($000) $1,814 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 53,561 Value ($000) $1,365 Avg Close $18.92 Range $16.83 - $20.44

Q3 2020

Shares 51,253 Value ($000) $1,197 Avg Close $16.85 Range $14.50 - $19.55

Q2 2020

Shares 27,686 Value ($000) $558 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 14,784 Value ($000) $246 Avg Close $16.97 Range $7.15 - $20.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,850	$3,708	$29.30	$27.19 - $32.48
Q3 2025	135,354	$4,414	$32.06	$30.91 - $33.01
Q2 2025	154,463	$5,035	$30.52	$27.41 - $32.04
Q1 2025	157,251	$5,130	$29.16	$26.43 - $32.15
Q4 2024	109,291	$3,192	$29.50	$26.66 - $31.16
Q3 2024	101,989	$3,397	$29.15	$25.31 - $31.53
Q2 2024	100,566	$2,880	$26.06	$24.53 - $27.73
Q1 2024	98,045	$2,921	$26.85	$25.54 - $29.18
Q4 2023	86,142	$2,746	$25.92	$23.47 - $28.75
Q3 2023	84,923	$2,471	$27.02	$25.42 - $29.04
Q2 2023	83,084	$2,611	$27.60	$26.00 - $29.25
Q1 2023	80,299	$2,619	$28.11	$25.47 - $29.75
Q4 2022	79,507	$2,576	$26.97	$24.55 - $29.27
Q3 2022	89,264	$2,665	$27.39	$24.54 - $29.57
Q2 2022	84,818	$2,527	$24.17	$21.62 - $27.79
Q1 2022	81,326	$2,315	$22.68	$21.19 - $24.52
Q4 2021	76,293	$2,297	$23.15	$21.28 - $24.52
Q3 2021	75,465	$2,144	$24.04	$22.65 - $25.44
Q2 2021	72,360	$2,245	$24.21	$22.08 - $26.01
Q1 2021	64,231	$1,814	$20.94	$18.89 - $23.02
Q4 2020	53,561	$1,365	$18.92	$16.83 - $20.44
Q3 2020	51,253	$1,197	$16.85	$14.50 - $19.55
Q2 2020	27,686	$558	$13.55	$9.86 - $17.72
Q1 2020	14,784	$246	$16.97	$7.15 - $20.86