VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,487 Value ($000) $5,469 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 235,466 Value ($000) $7,679 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 232,958 Value ($000) $7,594 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 369,228 Value ($000) $12,044 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 369,219 Value ($000) $10,785 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 483 Value ($000) $16 Avg Close $29.15 Range $25.31 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,487	$5,469	$29.30	$27.19 - $32.48
Q3 2025	235,466	$7,679	$32.06	$30.91 - $33.01
Q2 2025	232,958	$7,594	$30.52	$27.41 - $32.04
Q1 2025	369,228	$12,044	$29.16	$26.43 - $32.15
Q4 2024	369,219	$10,785	$29.50	$26.66 - $31.16
Q3 2024	483	$16	$29.15	$25.31 - $31.53