VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,313 Value ($000) $5,127 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 140,932 Value ($000) $4,596 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 114,303 Value ($000) $3,726 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 89,062 Value ($000) $2,905 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 63,045 Value ($000) $1,842 Avg Close $29.50 Range $26.66 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,313	$5,127	$29.30	$27.19 - $32.48
Q3 2025	140,932	$4,596	$32.06	$30.91 - $33.01
Q2 2025	114,303	$3,726	$30.52	$27.41 - $32.04
Q1 2025	89,062	$2,905	$29.16	$26.43 - $32.15
Q4 2024	63,045	$1,842	$29.50	$26.66 - $31.16