VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,706 Value ($000) $2,635 Avg Close $29.30 Range $27.19 - $32.48

Q4 2022

Shares 39,803 Value ($000) $1,290 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 29,152 Value ($000) $870 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 23,279 Value ($000) $693 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 28,334 Value ($000) $806 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 21,422 Value ($000) $645 Avg Close $23.15 Range $21.28 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,706	$2,635	$29.30	$27.19 - $32.48
Q4 2022	39,803	$1,290	$26.97	$24.55 - $29.27
Q3 2022	29,152	$870	$27.39	$24.54 - $29.57
Q2 2022	23,279	$693	$24.17	$21.62 - $27.79
Q1 2022	28,334	$806	$22.68	$21.19 - $24.52
Q4 2021	21,422	$645	$23.15	$21.28 - $24.52