VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,663 Value ($000) $497 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 23,600 Value ($000) $770 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 21,483 Value ($000) $700 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 21,457 Value ($000) $700 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 15,514 Value ($000) $453 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 14,215 Value ($000) $474 Avg Close $29.15 Range $25.31 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,663	$497	$29.30	$27.19 - $32.48
Q3 2025	23,600	$770	$32.06	$30.91 - $33.01
Q2 2025	21,483	$700	$30.52	$27.41 - $32.04
Q1 2025	21,457	$700	$29.16	$26.43 - $32.15
Q4 2024	15,514	$453	$29.50	$26.66 - $31.16
Q3 2024	14,215	$474	$29.15	$25.31 - $31.53