VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,700 Value ($000) $582 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 15,040 Value ($000) $490 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 15,040 Value ($000) $490 Avg Close $30.52 Range $27.41 - $32.04

Q4 2024

Shares 15,040 Value ($000) $439 Avg Close $29.50 Range $26.66 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,700	$582	$29.30	$27.19 - $32.48
Q3 2025	15,040	$490	$32.06	$30.91 - $33.01
Q2 2025	15,040	$490	$30.52	$27.41 - $32.04
Q4 2024	15,040	$439	$29.50	$26.66 - $31.16