VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,611 Value ($000) $3,560 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 104,350 Value ($000) $3,403 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 130,879 Value ($000) $4,269 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 70,840 Value ($000) $2,312 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 30,755 Value ($000) $898 Avg Close $29.50 Range $26.66 - $31.16

Q3 2024

Shares 102,775 Value ($000) $3,421 Avg Close $29.15 Range $25.31 - $31.53

Q2 2024

Shares 130,816 Value ($000) $3,746 Avg Close $26.06 Range $24.53 - $27.73

Q1 2024

Shares 150,506 Value ($000) $4,771 Avg Close $26.85 Range $25.54 - $29.18

Q4 2023

Shares 137,683 Value ($000) $4,389 Avg Close $25.92 Range $23.47 - $28.75

Q3 2023

Shares 3,037 Value ($000) $88 Avg Close $27.02 Range $25.42 - $29.04

Q2 2023

Shares 5,351 Value ($000) $168 Avg Close $27.60 Range $26.00 - $29.25

Q1 2023

Shares 84,323 Value ($000) $2,751 Avg Close $28.11 Range $25.47 - $29.75

Q4 2022

Shares 5,351 Value ($000) $173 Avg Close $26.97 Range $24.55 - $29.27

Q3 2022

Shares 4,379 Value ($000) $131 Avg Close $27.39 Range $24.54 - $29.57

Q2 2022

Shares 3,320 Value ($000) $99 Avg Close $24.17 Range $21.62 - $27.79

Q1 2022

Shares 2,038 Value ($000) $58 Avg Close $22.68 Range $21.19 - $24.52

Q4 2021

Shares 2,038 Value ($000) $61 Avg Close $23.15 Range $21.28 - $24.52

Q3 2021

Shares 84,349 Value ($000) $2,394 Avg Close $24.04 Range $22.65 - $25.44

Q2 2021

Shares 41,232 Value ($000) $1,277 Avg Close $24.21 Range $22.08 - $26.01

Q1 2021

Shares 46,331 Value ($000) $1,309 Avg Close $20.94 Range $18.89 - $23.02

Q4 2020

Shares 2,038 Value ($000) $52 Avg Close $18.92 Range $16.83 - $20.44

Q2 2020

Shares 694 Value ($000) $14 Avg Close $13.55 Range $9.86 - $17.72

Q1 2020

Shares 23,652 Value ($000) $394 Avg Close $16.97 Range $7.15 - $20.86

Q4 2019

Shares 43,879 Value ($000) $1,122 Avg Close $17.35 Range $16.04 - $18.54

Q3 2019

Shares 65,002 Value ($000) $1,473 Avg Close $15.45 Range $14.49 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,611	$3,560	$29.30	$27.19 - $32.48
Q3 2025	104,350	$3,403	$32.06	$30.91 - $33.01
Q2 2025	130,879	$4,269	$30.52	$27.41 - $32.04
Q1 2025	70,840	$2,312	$29.16	$26.43 - $32.15
Q4 2024	30,755	$898	$29.50	$26.66 - $31.16
Q3 2024	102,775	$3,421	$29.15	$25.31 - $31.53
Q2 2024	130,816	$3,746	$26.06	$24.53 - $27.73
Q1 2024	150,506	$4,771	$26.85	$25.54 - $29.18
Q4 2023	137,683	$4,389	$25.92	$23.47 - $28.75
Q3 2023	3,037	$88	$27.02	$25.42 - $29.04
Q2 2023	5,351	$168	$27.60	$26.00 - $29.25
Q1 2023	84,323	$2,751	$28.11	$25.47 - $29.75
Q4 2022	5,351	$173	$26.97	$24.55 - $29.27
Q3 2022	4,379	$131	$27.39	$24.54 - $29.57
Q2 2022	3,320	$99	$24.17	$21.62 - $27.79
Q1 2022	2,038	$58	$22.68	$21.19 - $24.52
Q4 2021	2,038	$61	$23.15	$21.28 - $24.52
Q3 2021	84,349	$2,394	$24.04	$22.65 - $25.44
Q2 2021	41,232	$1,277	$24.21	$22.08 - $26.01
Q1 2021	46,331	$1,309	$20.94	$18.89 - $23.02
Q4 2020	2,038	$52	$18.92	$16.83 - $20.44
Q2 2020	694	$14	$13.55	$9.86 - $17.72
Q1 2020	23,652	$394	$16.97	$7.15 - $20.86
Q4 2019	43,879	$1,122	$17.35	$16.04 - $18.54
Q3 2019	65,002	$1,473	$15.45	$14.49 - $16.39