VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,475 Value ($000) $182 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 6,459 Value ($000) $213 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 6,354 Value ($000) $207 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 4,740 Value ($000) $153 Avg Close $29.16 Range $26.43 - $32.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,475	$182	$29.30	$27.19 - $32.48
Q3 2025	6,459	$213	$32.06	$30.91 - $33.01
Q2 2025	6,354	$207	$30.52	$27.41 - $32.04
Q1 2025	4,740	$153	$29.16	$26.43 - $32.15