VICI PPTYS INC

Ticker: VICI CUSIP: 925652109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 887,864 Value ($000) $25,087 Avg Close $29.30 Range $27.19 - $32.48

Q3 2025

Shares 1,211,706 Value ($000) $39,514 Avg Close $32.06 Range $30.91 - $33.01

Q2 2025

Shares 1,227,309 Value ($000) $40,010 Avg Close $30.52 Range $27.41 - $32.04

Q1 2025

Shares 1,274,930 Value ($000) $41,588 Avg Close $29.16 Range $26.43 - $32.15

Q4 2024

Shares 1,367,807 Value ($000) $39,954 Avg Close $29.50 Range $26.66 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	887,864	$25,087	$29.30	$27.19 - $32.48
Q3 2025	1,211,706	$39,514	$32.06	$30.91 - $33.01
Q2 2025	1,227,309	$40,010	$30.52	$27.41 - $32.04
Q1 2025	1,274,930	$41,588	$29.16	$26.43 - $32.15
Q4 2024	1,367,807	$39,954	$29.50	$26.66 - $31.16