VICON INDS INC

CUSIP: 925811101 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 63,196 Value ($000) $159 Avg Close — Range —
Q1 2014
Shares 63,196 Value ($000) $223 Avg Close — Range —
Q4 2013
Shares 63,196 Value ($000) $195 Avg Close — Range —
Q3 2013
Shares 63,196 Value ($000) $166 Avg Close — Range —
Q2 2013
Shares 63,196 Value ($000) $164 Avg Close — Range —