VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $5 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 100 Value ($000) $5 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 100 Value ($000) $5 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 100 Value ($000) $5 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 100 Value ($000) $4 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 100 Value ($000) $3 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 100 Value ($000) $4 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 250 Value ($000) $11 Avg Close $44.06 Range $35.48 - $60.38