VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183 Value ($000) $20 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 177 Value ($000) $9 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 188 Value ($000) $9 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 194 Value ($000) $9 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 151 Value ($000) $7 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 183 Value ($000) $8 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 91 Value ($000) $3 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 27 Value ($000) $1 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 59 Value ($000) $3 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 104 Value ($000) $6 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 94 Value ($000) $5 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 112 Value ($000) $5 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 16 Value ($000) $1 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 102 Value ($000) $6 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 77 Value ($000) $4 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 193 Value ($000) $14 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 28 Value ($000) $4 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 30 Value ($000) $4 Avg Close $119.49 Range $101.89 - $139.01
Q4 2018
Shares 400 Value ($000) $15 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 400 Value ($000) $18 Avg Close $54.98 Range $43.27 - $64.50
Q4 2015
Shares 46 Value ($000) $0 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 45 Value ($000) $0 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 30 Value ($000) $0 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 30 Value ($000) $0 Avg Close $12.92 Range $10.70 - $15.96