VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671 Value ($000) $74 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 583 Value ($000) $29 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 635 Value ($000) $29 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 128 Value ($000) $6 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 83 Value ($000) $4 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 83 Value ($000) $3 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 83 Value ($000) $3 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 30 Value ($000) $1 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 120 Value ($000) $5 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 163 Value ($000) $10 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 134 Value ($000) $7 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 30 Value ($000) $1 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 705 Value ($000) $38 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 409 Value ($000) $24 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 356 Value ($000) $20 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 21 Value ($000) $1 Avg Close $89.81 Range $60.50 - $128.96
Q2 2020
Shares 359 Value ($000) $26 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 595 Value ($000) $27 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 910 Value ($000) $43 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 986 Value ($000) $29 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 986 Value ($000) $31 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 632 Value ($000) $20 Avg Close $36.89 Range $28.76 - $49.27
Q3 2016
Shares 2,800 Value ($000) $32 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 2,864 Value ($000) $29 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 3,505 Value ($000) $36 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 1,429 Value ($000) $13 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 2,308 Value ($000) $24 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 2,917 Value ($000) $36 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 4,293 Value ($000) $65 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 4,401 Value ($000) $53 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 4,577 Value ($000) $43 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 4,478 Value ($000) $37 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 4,570 Value ($000) $46 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 3,805 Value ($000) $51 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 3,805 Value ($000) $31 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 3,805 Value ($000) $26 Avg Close $5.37 Range $4.79 - $6.95