VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8 Value ($000) $0 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 8 Value ($000) $0 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 8 Value ($000) $0 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 8 Value ($000) $0 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 8 Value ($000) $0 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 4 Value ($000) $0 Avg Close $34.51 Range $30.90 - $38.90
Q4 2013
Shares 125 Value ($000) $2 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 125 Value ($000) $1 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 125 Value ($000) $0 Avg Close $5.37 Range $4.79 - $6.95
Q1 2013
Shares 125 Value ($000) $0 Avg Close $5.26 Range $4.72 - $5.85
Q4 2012
Shares 125 Value ($000) $0 Avg Close — Range —
Q3 2012
Shares 125 Value ($000) $0 Avg Close — Range —
Q2 2012
Shares 125 Value ($000) $0 Avg Close — Range —
Q1 2012
Shares 125 Value ($000) $1 Avg Close — Range —
Q4 2011
Shares 125 Value ($000) $0 Avg Close — Range —