VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,708 Value ($000) $7,750 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 59,057 Value ($000) $2,936 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 90,113 Value ($000) $4,088 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 70,453 Value ($000) $3,296 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 62,479 Value ($000) $3,019 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 89,470 Value ($000) $3,767 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 66,799 Value ($000) $2,215 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 47,328 Value ($000) $1,810 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 13,868 Value ($000) $623 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 58,302 Value ($000) $3,433 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 38,427 Value ($000) $2,075 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 77,868 Value ($000) $3,655 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 64,833 Value ($000) $3,485 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 40,285 Value ($000) $2,382 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 42,665 Value ($000) $2,335 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 42,805 Value ($000) $3,021 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 18,880 Value ($000) $2,398 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 24,483 Value ($000) $3,285 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 21,379 Value ($000) $2,261 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 37,371 Value ($000) $3,178 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 10,495 Value ($000) $967 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 20,176 Value ($000) $1,568 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 20,734 Value ($000) $1,491 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 23,652 Value ($000) $1,053 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 12,078 Value ($000) $564 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 21,077 Value ($000) $622 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 13,711 Value ($000) $425 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 9,074 Value ($000) $281 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 16,107 Value ($000) $609 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 4,198 Value ($000) $194 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 5,257 Value ($000) $229 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 6,109 Value ($000) $174 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 14,293 Value ($000) $298 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 19,962 Value ($000) $471 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 23,186 Value ($000) $415 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 25,376 Value ($000) $409 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 12,518 Value ($000) $189 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 1,993 Value ($000) $23 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 1,177 Value ($000) $12 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 3,294 Value ($000) $34 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 2,762 Value ($000) $25 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 8,372 Value ($000) $85 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 29,008 Value ($000) $354 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 11,254 Value ($000) $171 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 8,391 Value ($000) $102 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 16,172 Value ($000) $152 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 8,845 Value ($000) $74 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 10,239 Value ($000) $104 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 21,935 Value ($000) $294 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 12,373 Value ($000) $101 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 30,636 Value ($000) $210 Avg Close $5.37 Range $4.79 - $6.95