VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $4 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 35 Value ($000) $2 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 45 Value ($000) $2 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 40 Value ($000) $2 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 30 Value ($000) $1 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 25 Value ($000) $1 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 5 Value ($000) $0 Avg Close $34.51 Range $30.90 - $38.90