VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,940 Value ($000) $761 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 6,800 Value ($000) $338 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 7,700 Value ($000) $349 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 9,221 Value ($000) $431 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 4,400 Value ($000) $213 Avg Close $49.95 Range $39.99 - $61.05
Q4 2023
Shares 5,000 Value ($000) $225 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 3,685 Value ($000) $217 Avg Close $66.28 Range $52.18 - $98.38
Q4 2021
Shares 4,237 Value ($000) $538 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 4,476 Value ($000) $600 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 4,452 Value ($000) $471 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 4,450 Value ($000) $378 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 10,257 Value ($000) $945 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 7,726 Value ($000) $600 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 4,283 Value ($000) $308 Avg Close $56.15 Range $37.28 - $73.76