VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836,955 Value ($000) $91,730 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 851,220 Value ($000) $42,323 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 848,350 Value ($000) $38,481 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 861,545 Value ($000) $40,303 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 886,964 Value ($000) $42,858 Avg Close $49.95 Range $39.99 - $61.05
Q3 2024
Shares 852,932 Value ($000) $35,908 Avg Close $37.21 Range $32.36 - $45.37
Q2 2024
Shares 835,264 Value ($000) $27,697 Avg Close $34.51 Range $30.90 - $38.90
Q1 2024
Shares 846,611 Value ($000) $32,374 Avg Close $38.87 Range $35.00 - $48.20
Q4 2023
Shares 834,707 Value ($000) $37,512 Avg Close $44.06 Range $35.48 - $60.38
Q3 2023
Shares 738,573 Value ($000) $43,495 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 730,826 Value ($000) $39,465 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 720,848 Value ($000) $33,837 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 704,953 Value ($000) $37,891 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 675,840 Value ($000) $39,969 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 659,769 Value ($000) $36,109 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 652,871 Value ($000) $46,060 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 637,188 Value ($000) $80,910 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 639,986 Value ($000) $85,861 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 631,196 Value ($000) $66,743 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 587,762 Value ($000) $49,977 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 583,707 Value ($000) $53,829 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 575,848 Value ($000) $44,761 Avg Close $79.56 Range $70.90 - $90.88
Q2 2020
Shares 557,636 Value ($000) $40,122 Avg Close $56.15 Range $37.28 - $73.76
Q1 2020
Shares 543,854 Value ($000) $24,223 Avg Close $47.42 Range $30.42 - $57.86
Q4 2019
Shares 512,227 Value ($000) $23,931 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 503,957 Value ($000) $14,877 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 491,505 Value ($000) $15,261 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 482,670 Value ($000) $14,972 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 460,224 Value ($000) $17,392 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 473,290 Value ($000) $21,774 Avg Close $54.98 Range $43.27 - $64.50
Q2 2018
Shares 449,836 Value ($000) $19,589 Avg Close $38.67 Range $27.10 - $52.05
Q1 2018
Shares 438,878 Value ($000) $12,528 Avg Close $21.48 Range $16.30 - $29.00
Q4 2017
Shares 441,902 Value ($000) $9,239 Avg Close $22.39 Range $20.00 - $25.65
Q3 2017
Shares 425,833 Value ($000) $10,052 Avg Close $18.86 Range $16.85 - $23.75
Q2 2017
Shares 431,379 Value ($000) $7,722 Avg Close $17.78 Range $15.50 - $20.65
Q1 2017
Shares 403,157 Value ($000) $6,490 Avg Close $15.43 Range $13.90 - $16.75
Q4 2016
Shares 387,352 Value ($000) $5,854 Avg Close $13.82 Range $11.35 - $16.15
Q3 2016
Shares 368,996 Value ($000) $4,284 Avg Close $10.82 Range $9.61 - $12.19
Q2 2016
Shares 361,727 Value ($000) $3,641 Avg Close $9.94 Range $8.75 - $11.07
Q1 2016
Shares 359,790 Value ($000) $3,770 Avg Close $8.61 Range $7.00 - $11.00
Q4 2015
Shares 367,881 Value ($000) $3,356 Avg Close $9.64 Range $8.83 - $10.74
Q3 2015
Shares 355,994 Value ($000) $3,628 Avg Close $10.38 Range $8.88 - $12.42
Q2 2015
Shares 357,558 Value ($000) $4,358 Avg Close $14.67 Range $11.07 - $17.72
Q1 2015
Shares 356,831 Value ($000) $5,423 Avg Close $12.92 Range $10.70 - $15.96
Q4 2014
Shares 351,322 Value ($000) $4,248 Avg Close $11.85 Range $8.43 - $13.96
Q3 2014
Shares 349,861 Value ($000) $3,292 Avg Close $8.32 Range $7.20 - $10.20
Q2 2014
Shares 361,722 Value ($000) $3,030 Avg Close $8.11 Range $6.76 - $11.25
Q1 2014
Shares 362,644 Value ($000) $3,695 Avg Close $11.21 Range $9.63 - $13.81
Q4 2013
Shares 364,627 Value ($000) $4,891 Avg Close $9.95 Range $7.42 - $14.11
Q3 2013
Shares 366,920 Value ($000) $3,003 Avg Close $7.98 Range $6.45 - $9.04
Q2 2013
Shares 363,677 Value ($000) $2,495 Avg Close $5.37 Range $4.79 - $6.95