VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,764 Value ($000) $1,223 Avg Close $66.28 Range $52.18 - $98.38
Q2 2023
Shares 16,518 Value ($000) $892 Avg Close $49.35 Range $40.71 - $62.00
Q1 2023
Shares 11,355 Value ($000) $533 Avg Close $55.47 Range $38.71 - $74.44
Q4 2022
Shares 8,054 Value ($000) $433 Avg Close $52.60 Range $42.90 - $65.35
Q3 2022
Shares 9,543 Value ($000) $564 Avg Close $66.01 Range $50.22 - $82.40
Q2 2022
Shares 12,334 Value ($000) $675 Avg Close $62.02 Range $52.17 - $74.38
Q1 2022
Shares 9,619 Value ($000) $679 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 5,282 Value ($000) $671 Avg Close $141.59 Range $112.60 - $164.76