VICOR CORP

Ticker: VICR CUSIP: 925815102 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,548 Value ($000) $608 Avg Close $85.01 Range $48.53 - $116.33
Q3 2025
Shares 4,682 Value ($000) $0 Avg Close $48.71 Range $41.76 - $63.00
Q2 2025
Shares 4,591 Value ($000) $0 Avg Close $44.69 Range $38.92 - $53.23
Q1 2025
Shares 4,476 Value ($000) $0 Avg Close $53.00 Range $45.45 - $65.70
Q4 2024
Shares 4,776 Value ($000) $0 Avg Close $49.95 Range $39.99 - $61.05
Q3 2023
Shares 3,933 Value ($000) $0 Avg Close $66.28 Range $52.18 - $98.38
Q1 2022
Shares 3,487 Value ($000) $246 Avg Close $89.81 Range $60.50 - $128.96
Q4 2021
Shares 2,559 Value ($000) $324 Avg Close $141.59 Range $112.60 - $164.76
Q3 2021
Shares 2,855 Value ($000) $383 Avg Close $119.49 Range $101.89 - $139.01
Q2 2021
Shares 2,840 Value ($000) $300 Avg Close $88.98 Range $74.08 - $106.50
Q1 2021
Shares 2,769 Value ($000) $235 Avg Close $94.14 Range $79.81 - $104.68
Q4 2020
Shares 2,794 Value ($000) $257 Avg Close $83.99 Range $73.71 - $96.64
Q3 2020
Shares 3,452 Value ($000) $268 Avg Close $79.56 Range $70.90 - $90.88
Q4 2019
Shares 17,309 Value ($000) $808 Avg Close $38.08 Range $28.69 - $46.89
Q3 2019
Shares 19,284 Value ($000) $569 Avg Close $30.85 Range $26.50 - $34.58
Q2 2019
Shares 25,239 Value ($000) $783 Avg Close $32.14 Range $27.82 - $38.98
Q1 2019
Shares 24,189 Value ($000) $750 Avg Close $36.89 Range $28.76 - $49.27
Q4 2018
Shares 21,209 Value ($000) $801 Avg Close $36.53 Range $31.03 - $47.50
Q3 2018
Shares 19,379 Value ($000) $891 Avg Close $54.98 Range $43.27 - $64.50